ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,594 Value ($000) $21,157 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 69,857 Value ($000) $16,982 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 67,493 Value ($000) $11,894 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 68,498 Value ($000) $10,593 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 73,477 Value ($000) $13,909 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 76,176 Value ($000) $12,634 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 96,280 Value ($000) $17,537 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 97,139 Value ($000) $14,661 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 97,342 Value ($000) $13,598 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 74,623 Value ($000) $9,765 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 75,995 Value ($000) $9,097 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 78,768 Value ($000) $8,171 Avg Close $95.22 Range $84.22 - $107.37
Q4 2021
Shares 7,307 Value ($000) $21,169 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,477 Value ($000) $19,990 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,441 Value ($000) $18,169 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,577 Value ($000) $15,628 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,267 Value ($000) $14,489 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,756 Value ($000) $12,833 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,934 Value ($000) $12,669 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 9,163 Value ($000) $10,647 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,772 Value ($000) $13,089 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,286 Value ($000) $12,561 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,837 Value ($000) $11,734 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,646 Value ($000) $13,706 Avg Close $56.03 Range $50.74 - $61.36
Q2 2018
Shares 728 Value ($000) $822 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 732 Value ($000) $759 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 821 Value ($000) $865 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 878 Value ($000) $855 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 927 Value ($000) $862 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 949 Value ($000) $805 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,025 Value ($000) $812 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,486 Value ($000) $1,195 Avg Close $38.82 Range $34.69 - $40.65