ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,677 Value ($000) $687,283 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,722,876 Value ($000) $661,931 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,923,197 Value ($000) $515,155 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,822,503 Value ($000) $436,472 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,949,531 Value ($000) $558,346 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,071,863 Value ($000) $509,468 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,479,820 Value ($000) $815,999 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,716,709 Value ($000) $711,893 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,271,413 Value ($000) $736,364 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,568,621 Value ($000) $728,710 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,450,770 Value ($000) $532,757 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,065,638 Value ($000) $317,999 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,717,232 Value ($000) $239,741 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,040,816 Value ($000) $290,854 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 207,219 Value ($000) $451,584 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 284,323 Value ($000) $790,802 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 288,463 Value ($000) $835,689 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 253,304 Value ($000) $677,213 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 254,426 Value ($000) $621,255 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 264,960 Value ($000) $546,485 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 281,987 Value ($000) $494,222 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 292,764 Value ($000) $429,075 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 240,743 Value ($000) $341,386 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 204,126 Value ($000) $237,184 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 203,665 Value ($000) $272,787 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 279,094 Value ($000) $340,813 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 300,117 Value ($000) $324,967 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 290,680 Value ($000) $342,098 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 304,730 Value ($000) $318,431 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 222,715 Value ($000) $268,835 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 236,515 Value ($000) $267,070 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 253,775 Value ($000) $263,200 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 253,851 Value ($000) $267,407 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 235,669 Value ($000) $229,476 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 173,481 Value ($000) $161,282 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 65,537 Value ($000) $55,562 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 46,988 Value ($000) $37,236 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 47,242 Value ($000) $37,985 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 48,772 Value ($000) $34,313 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 44,269 Value ($000) $33,773 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 43,861 Value ($000) $34,124 Avg Close $36.73 Range $31.32 - $39.64