ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,478 Value ($000) $681,864 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,244,650 Value ($000) $545,674 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,571,637 Value ($000) $453,200 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,459,916 Value ($000) $535,041 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,475,412 Value ($000) $657,895 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,138,314 Value ($000) $520,489 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,100,861 Value ($000) $564,822 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,956,626 Value ($000) $446,244 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,248,331 Value ($000) $453,759 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,263,044 Value ($000) $427,002 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,389,621 Value ($000) $405,738 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,159,901 Value ($000) $327,777 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,195,675 Value ($000) $281,954 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,206,687 Value ($000) $306,720 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 172,084 Value ($000) $375,016 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 178,300 Value ($000) $495,915 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 183,410 Value ($000) $531,346 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 184,585 Value ($000) $493,492 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 187,229 Value ($000) $457,174 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 198,625 Value ($000) $409,668 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 213,566 Value ($000) $374,304 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 236,257 Value ($000) $346,258 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 244,518 Value ($000) $346,739 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 256,074 Value ($000) $297,545 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 260,977 Value ($000) $349,550 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 229,334 Value ($000) $280,049 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 137,694 Value ($000) $149,095 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 145,370 Value ($000) $171,084 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 156,171 Value ($000) $163,192 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 161,978 Value ($000) $195,520 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 165,640 Value ($000) $187,039 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 163,535 Value ($000) $169,609 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 164,458 Value ($000) $173,240 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 182,402 Value ($000) $177,608 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 172,486 Value ($000) $160,357 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 198,738 Value ($000) $168,490 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 204,276 Value ($000) $161,879 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 224,386 Value ($000) $180,420 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 237,572 Value ($000) $167,139 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 270,210 Value ($000) $206,143 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 290,243 Value ($000) $225,812 Avg Close $36.73 Range $31.32 - $39.64