ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,400 Value ($000) $8,263 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 968,128 Value ($000) $235,352 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,422,143 Value ($000) $250,624 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,589,263 Value ($000) $245,764 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,365,398 Value ($000) $258,470 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,533,906 Value ($000) $254,398 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,000 Value ($000) $3,279 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,693,537 Value ($000) $255,606 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,824,580 Value ($000) $254,876 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,863,341 Value ($000) $243,837 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 667,800 Value ($000) $79,936 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 201,020 Value ($000) $20,852 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,738,961 Value ($000) $241,659 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,198,196 Value ($000) $210,257 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 10,827 Value ($000) $30,114 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 70,290 Value ($000) $203,633 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 91,918 Value ($000) $245,745 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 92,997 Value ($000) $227,079 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 69,180 Value ($000) $142,685 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 44,136 Value ($000) $77,355 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,443 Value ($000) $34,358 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 80,613 Value ($000) $114,313 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 341 Value ($000) $396 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 34,081 Value ($000) $45,648 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 62,919 Value ($000) $76,833 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,667 Value ($000) $1,805 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 6,609 Value ($000) $6,906 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 133,303 Value ($000) $160,907 Avg Close $60.08 Range $54.92 - $64.09
Q4 2017
Shares 301 Value ($000) $317 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 87,390 Value ($000) $85,093 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 121,371 Value ($000) $112,836 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 111,805 Value ($000) $94,788 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 224,811 Value ($000) $180,762 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 216,002 Value ($000) $151,964 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 99,140 Value ($000) $75,634 Avg Close $36.54 Range $33.84 - $40.21