ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $18 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$18	$167.35	$148.48 - $184.87