ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,851,031 Value ($000) $1,518,373 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,171,900 Value ($000) $1,014,189 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 3,821,765 Value ($000) $590,995 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,689,719 Value ($000) $887,764 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,409,807 Value ($000) $565,516 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,798,792 Value ($000) $509,800 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,046,510 Value ($000) $163,266 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 351,756 Value ($000) $49,137 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 283,934 Value ($000) $37,156 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 305,669 Value ($000) $36,589 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 284,208 Value ($000) $29,481 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 139,918 Value ($000) $12,345 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 130,477 Value ($000) $12,481 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,600 Value ($000) $18,741 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,526 Value ($000) $23,715 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,751 Value ($000) $25,352 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,411 Value ($000) $22,487 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,198 Value ($000) $44,436 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,565 Value ($000) $36,229 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 18,526 Value ($000) $32,469 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 19,843 Value ($000) $29,082 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,561 Value ($000) $26,320 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 19,171 Value ($000) $22,276 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 30,486 Value ($000) $40,833 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 28,179 Value ($000) $34,411 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 31,188 Value ($000) $33,771 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 33,577 Value ($000) $39,516 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 38,101 Value ($000) $39,815 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 34,717 Value ($000) $41,907 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 28,169 Value ($000) $31,809 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 23,900 Value ($000) $24,788 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,475 Value ($000) $25,783 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 302,258 Value ($000) $294,318 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 387,003 Value ($000) $359,789 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 423,005 Value ($000) $358,622 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 427,153 Value ($000) $338,499 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 429,359 Value ($000) $345,229 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 436,761 Value ($000) $307,274 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 375,148 Value ($000) $286,204 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 361,749 Value ($000) $281,443 Avg Close $36.73 Range $31.32 - $39.64