ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519,790 Value ($000) $1,101,694 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,146,562 Value ($000) $1,737,329 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,151,497 Value ($000) $1,437 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,421,886 Value ($000) $1,302 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,421,657 Value ($000) $1,594 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,166,692 Value ($000) $1,852 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,383,891 Value ($000) $2,620 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,024,506 Value ($000) $2,570 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,584,718 Value ($000) $3,155 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,407,810 Value ($000) $2,932 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,934,821 Value ($000) $2,745 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 23,984,343 Value ($000) $2,488 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 22,735,153 Value ($000) $2,006 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,883,290 Value ($000) $2,093,134 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,116,852 Value ($000) $2,433,909 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,107,354 Value ($000) $3,079,936 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,122,332 Value ($000) $3,251,438 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,224,142 Value ($000) $3,272,767 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,297,244 Value ($000) $3,167,595 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,369,674 Value ($000) $2,824,977 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,404,551 Value ($000) $2,461,670 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,443,314 Value ($000) $2,115,319 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,510,980 Value ($000) $2,142,642 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,546,802 Value ($000) $1,797,305 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,396,743 Value ($000) $1,870,782 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,209,875 Value ($000) $1,477,425 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,277,550 Value ($000) $1,383,328 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,343,098 Value ($000) $1,580,677 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,309,833 Value ($000) $1,368,722 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,284,349 Value ($000) $1,550,310 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,190,167 Value ($000) $1,343,922 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,185,477 Value ($000) $1,229,503 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,345,253 Value ($000) $1,417,088 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,488,599 Value ($000) $1,449,477 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,424,350 Value ($000) $1,324,187 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,631,836 Value ($000) $1,383,469 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,709,244 Value ($000) $1,354,489 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,631,990 Value ($000) $1,312,216 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,666,698 Value ($000) $1,172,569 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,225,586 Value ($000) $934,998 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,213,367 Value ($000) $944,009 Avg Close $36.73 Range $31.32 - $39.64