ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,399 Value ($000) $68,672 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 236,554 Value ($000) $57,506 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 375,267 Value ($000) $66,133 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 347,003 Value ($000) $53,661 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 277,460 Value ($000) $52,523 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 369,581 Value ($000) $61,295 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 445,705 Value ($000) $81,185 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 445,856 Value ($000) $67,293 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 458,218 Value ($000) $64,008 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 461,627 Value ($000) $60,409 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 565,320 Value ($000) $67,669 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 580,419 Value ($000) $60,207 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 410,420 Value ($000) $36,211 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 410,385 Value ($000) $39,253 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 18,563 Value ($000) $40,454 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,839 Value ($000) $44,054 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 15,859 Value ($000) $45,944 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,067 Value ($000) $53,650 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,050 Value ($000) $48,958 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,588 Value ($000) $42,463 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 27,908 Value ($000) $48,913 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 27,983 Value ($000) $41,012 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 30,554 Value ($000) $43,327 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 41,888 Value ($000) $48,672 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 43,668 Value ($000) $58,488 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 43,678 Value ($000) $53,337 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 43,688 Value ($000) $47,305 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 43,748 Value ($000) $51,487 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 43,975 Value ($000) $45,952 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 36,928 Value ($000) $44,575 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 49,658 Value ($000) $56,073 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 42,488 Value ($000) $44,066 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 49,796 Value ($000) $52,455 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 51,132 Value ($000) $49,788 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 47,404 Value ($000) $44,071 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 46,669 Value ($000) $36,983 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 47,277 Value ($000) $38,014 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 47,290 Value ($000) $33,270 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 47,067 Value ($000) $35,907 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 40,997 Value ($000) $31,896 Avg Close $36.73 Range $31.32 - $39.64