ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,587 Value ($000) $7,070 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 23,087 Value ($000) $5,612 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,270 Value ($000) $4,101 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 23,385 Value ($000) $3,616 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 24,002 Value ($000) $4,544 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 24,362 Value ($000) $4,040 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 25,312 Value ($000) $4,611 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 25,755 Value ($000) $3,887 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 25,674 Value ($000) $3,586 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 25,489 Value ($000) $3,335 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 25,299 Value ($000) $3,028 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 26,134 Value ($000) $2,711 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 25,840 Value ($000) $2,280 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 26,370 Value ($000) $2,522 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,315 Value ($000) $2,866 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,283 Value ($000) $3,568 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,304 Value ($000) $3,778 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,281 Value ($000) $3,425 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,287 Value ($000) $3,142 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,349 Value ($000) $2,782 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,321 Value ($000) $2,315 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,344 Value ($000) $1,970 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,329 Value ($000) $1,885 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,276 Value ($000) $1,483 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,211 Value ($000) $1,622 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,205 Value ($000) $1,471 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,197 Value ($000) $1,296 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,031 Value ($000) $1,213 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 649 Value ($000) $678 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,587	$7,070	$285.60	$235.69 - $328.62
Q3 2025	23,087	$5,612	$209.20	$172.50 - $255.83
Q2 2025	23,270	$4,101	$163.29	$140.14 - $180.95
Q1 2025	23,385	$3,616	$180.70	$150.25 - $206.24
Q4 2024	24,002	$4,544	$174.14	$158.93 - $200.63
Q3 2024	24,362	$4,040	$166.73	$146.48 - $190.53
Q2 2024	25,312	$4,611	$167.35	$148.48 - $184.87
Q1 2024	25,755	$3,887	$141.98	$129.69 - $152.63
Q4 2023	25,674	$3,586	$133.35	$119.31 - $141.61
Q3 2023	25,489	$3,335	$128.39	$114.48 - $138.12
Q2 2023	25,299	$3,028	$114.24	$101.17 - $128.07
Q1 2023	26,134	$2,711	$95.22	$84.22 - $107.37
Q4 2022	25,840	$2,280	$94.32	$82.72 - $104.03
Q3 2022	26,370	$2,522	$110.06	$94.84 - $121.51
Q2 2022	1,315	$2,866	$116.85	$101.12 - $142.63
Q1 2022	1,283	$3,568	$134.81	$123.57 - $150.41
Q4 2021	1,304	$3,778	$142.94	$130.07 - $149.83
Q3 2021	1,281	$3,425	$135.05	$120.62 - $145.16
Q2 2021	1,287	$3,142	$115.92	$103.79 - $122.17
Q1 2021	1,349	$2,782	$97.95	$84.17 - $106.45
Q4 2020	1,321	$2,315	$83.49	$71.12 - $91.50
Q3 2020	1,344	$1,970	$75.62	$69.58 - $85.66
Q2 2020	1,329	$1,885	$66.92	$53.35 - $73.24
Q1 2020	1,276	$1,483	$67.26	$50.07 - $75.96
Q4 2019	1,211	$1,622	$64.02	$57.72 - $67.84
Q3 2019	1,205	$1,471	$58.78	$54.36 - $62.94
Q2 2019	1,197	$1,296	$57.46	$50.97 - $64.36
Q1 2019	1,031	$1,213	$56.03	$50.74 - $61.36
Q4 2018	649	$678	$53.64	$48.52 - $60.77