ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952,576 Value ($000) $611,156 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,738,180 Value ($000) $422,552 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,287,542 Value ($000) $403,134 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,397,860 Value ($000) $370,805 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,419,241 Value ($000) $457,962 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,590,446 Value ($000) $429,625 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,319,832 Value ($000) $604,707 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,742,516 Value ($000) $564,858 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,902,316 Value ($000) $545,115 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,830,179 Value ($000) $501,217 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,169,106 Value ($000) $379,342 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,064,947 Value ($000) $317,927 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,495,505 Value ($000) $485 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,754,480 Value ($000) $550,416 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 297,425 Value ($000) $648,166 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 334,145 Value ($000) $929,374 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 386,955 Value ($000) $1,121,024 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 419,853 Value ($000) $1,123,227 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 460,854 Value ($000) $1,125,308 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 464,581 Value ($000) $958,208 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 489,432 Value ($000) $857,798 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 411,091 Value ($000) $602,495 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 417,471 Value ($000) $591,995 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 416,368 Value ($000) $483,799 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 415,121 Value ($000) $556,009 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 404,006 Value ($000) $493,348 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 421,807 Value ($000) $456,733 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 382,370 Value ($000) $450,008 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 375,452 Value ($000) $390,526 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 333,115 Value ($000) $402,097 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 320,272 Value ($000) $361,648 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 368,652 Value ($000) $382,345 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 364,245 Value ($000) $383,695 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 377,715 Value ($000) $367,789 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 470,018 Value ($000) $436,966 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 488,549 Value ($000) $414,192 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 508,680 Value ($000) $403,103 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 513,868 Value ($000) $413,181 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 486,896 Value ($000) $342,546 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 493,663 Value ($000) $376,615 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 503,781 Value ($000) $391,948 Avg Close $36.73 Range $31.32 - $39.64