ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,193,037 Value ($000) $45,625,595 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 143,526,361 Value ($000) $34,776,588 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 141,615,284 Value ($000) $24,857,017 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 137,390,787 Value ($000) $21,183,245 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 131,941,520 Value ($000) $24,913,788 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 134,030,679 Value ($000) $22,154,651 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 131,404,248 Value ($000) $23,871,630 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 129,133,020 Value ($000) $19,441,552 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 125,777,042 Value ($000) $17,523,374 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 123,403,812 Value ($000) $16,113,387 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 121,308,289 Value ($000) $14,481,781 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 118,576,618 Value ($000) $12,271,705 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 117,077,511 Value ($000) $10,311 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 115,153,844 Value ($000) $11,001,763 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,658,480 Value ($000) $12,308,875 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,498,215 Value ($000) $15,254,929 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,322,633 Value ($000) $15,381,257 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,206,549 Value ($000) $13,883,223 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,058,794 Value ($000) $12,317,675 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,939,735 Value ($000) $10,160,892 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,860,049 Value ($000) $8,496,508 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,855,214 Value ($000) $7,102,167 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,829,958 Value ($000) $6,837,241 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,844,024 Value ($000) $5,618,631 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,678,851 Value ($000) $6,254,548 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,568,714 Value ($000) $5,571,016 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,384,099 Value ($000) $4,739,375 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,001,924 Value ($000) $4,701,426 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,825,248 Value ($000) $3,990,173 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,572,834 Value ($000) $4,304,414 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,521,184 Value ($000) $3,968,012 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,451,869 Value ($000) $3,571,236 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,285,692 Value ($000) $3,454,154 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,198,363 Value ($000) $3,108,504 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,133,111 Value ($000) $2,908,077 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,087,253 Value ($000) $2,613,901 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,852,635 Value ($000) $2,258,020 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,707,215 Value ($000) $2,173,520 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,594,431 Value ($000) $1,822,285 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,552,124 Value ($000) $1,943,342 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,445,252 Value ($000) $1,898,660 Avg Close $36.73 Range $31.32 - $39.64