ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,379 Value ($000) $301,538 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,566,013 Value ($000) $380,698 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,248,676 Value ($000) $220,054 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 274,437 Value ($000) $42,439 Avg Close $180.70 Range $150.25 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,379	$301,538	$285.60	$235.69 - $328.62
Q3 2025	1,566,013	$380,698	$209.20	$172.50 - $255.83
Q2 2025	1,248,676	$220,054	$163.29	$140.14 - $180.95
Q1 2025	274,437	$42,439	$180.70	$150.25 - $206.24