ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,575 Value ($000) $40,870 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 144,167 Value ($000) $35,047 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 149,622 Value ($000) $26,368 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 152,238 Value ($000) $23,542 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 158,841 Value ($000) $30,069 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 161,496 Value ($000) $26,784 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 166,389 Value ($000) $30,308 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 172,010 Value ($000) $25,961 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 171,127 Value ($000) $23,905 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 172,877 Value ($000) $22,623 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 172,882 Value ($000) $20,694 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 195,996 Value ($000) $20,331 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 193,766 Value ($000) $17,096 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 195,795 Value ($000) $18,729 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 9,843 Value ($000) $21,450 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,744 Value ($000) $27,102 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10,735 Value ($000) $31,101 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,463 Value ($000) $30,646 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 12,098 Value ($000) $29,541 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,932 Value ($000) $26,672 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,304 Value ($000) $23,317 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 13,379 Value ($000) $19,608 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 13,399 Value ($000) $19,003 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 13,516 Value ($000) $15,706 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,851 Value ($000) $18,553 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 13,924 Value ($000) $17,004 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 13,856 Value ($000) $15,003 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 13,890 Value ($000) $16,345 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,866 Value ($000) $14,488 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,785 Value ($000) $16,638 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 13,547 Value ($000) $15,299 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 13,663 Value ($000) $14,172 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 14,273 Value ($000) $15,035 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 15,487 Value ($000) $15,081 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 15,499 Value ($000) $14,409 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 15,273 Value ($000) $12,948 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 15,303 Value ($000) $12,129 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 14,821 Value ($000) $11,917 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 14,084 Value ($000) $9,909 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,771 Value ($000) $8,978 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,819 Value ($000) $8,417 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 7,450 Value ($000) $4,756 Avg Close $31.95 Range $26.79 - $35.40