ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,263,225 Value ($000) $2,902,724 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,599,981 Value ($000) $2,798,611 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 12,905,704 Value ($000) $2,282,245 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 12,529,263 Value ($000) $1,901,190 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,695,723 Value ($000) $2,429,707 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,477,608 Value ($000) $2,205,745 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,957,076 Value ($000) $2,383,325 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,496,553 Value ($000) $2,181,006 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,173,707 Value ($000) $2,118,705 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,335,773 Value ($000) $1,904,077 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,514,883 Value ($000) $1,868,923 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,168,271 Value ($000) $1,646,900 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,186,280 Value ($000) $1,408,368 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,487,668 Value ($000) $1,605,074 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 854,173 Value ($000) $1,840,110 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 773,605 Value ($000) $2,184,274 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 643,371 Value ($000) $1,873,927 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 637,219 Value ($000) $1,722,262 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 620,908 Value ($000) $1,516,127 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 614,160 Value ($000) $1,264,715 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 621,037 Value ($000) $1,088,454 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 586,279 Value ($000) $864,762 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,164,092 Value ($000) $1,620,126 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 540,488 Value ($000) $615,426 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 585,804 Value ($000) $784,441 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 705,458 Value ($000) $861,135 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 698,437 Value ($000) $756,596 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 316,199 Value ($000) $370,995 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 318,511 Value ($000) $329,858 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 722,432 Value ($000) $872,038 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 989,986 Value ($000) $1,117,882 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 838,243 Value ($000) $869,375 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 832,371 Value ($000) $876,820 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 864,613 Value ($000) $841,891 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 835,760 Value ($000) $776,989 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 955,528 Value ($000) $810,097 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 984,239 Value ($000) $779,960 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 950,937 Value ($000) $764,610 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 910,845 Value ($000) $640,807 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 844,173 Value ($000) $644,020 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 719,930 Value ($000) $560,113 Avg Close $36.73 Range $31.32 - $39.64