ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,218,211 Value ($000) $183,865 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,221,958 Value ($000) $170,695 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,225,974 Value ($000) $160,431 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,245,848 Value ($000) $149,128 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,241,723 Value ($000) $128,804 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 848,646 Value ($000) $75 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 848,396 Value ($000) $81,149 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 39,726 Value ($000) $86,573 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 39,010 Value ($000) $108,500 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 41,490 Value ($000) $120,198 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 46,513 Value ($000) $124,353 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 49,963 Value ($000) $121,999 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 50,218 Value ($000) $103,576 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 53,006 Value ($000) $92,900 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 56,483 Value ($000) $82,782 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 52,873 Value ($000) $74,977 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 54,424 Value ($000) $63,238 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 53,018 Value ($000) $71,012 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 55,795 Value ($000) $68,134 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 57,746 Value ($000) $62,527 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 58,239 Value ($000) $68,541 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 60,134 Value ($000) $62,838 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 67,103 Value ($000) $80,999 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 72,881 Value ($000) $82,296 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 77,125 Value ($000) $79,989 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 81,364 Value ($000) $85,709 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 82,597 Value ($000) $80,426 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 83,625 Value ($000) $77,744 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 86,813 Value ($000) $73,600 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 88,697 Value ($000) $70,288 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 90,802 Value ($000) $73,010 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 95,281 Value ($000) $67,033 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 100,847 Value ($000) $76,936 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 102,581 Value ($000) $79,809 Avg Close $36.73 Range $31.32 - $39.64