ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,081 Value ($000) $50,418 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 141,006 Value ($000) $34,279 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 106,787 Value ($000) $18,819 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 103,689 Value ($000) $16,034 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 126,123 Value ($000) $23,875 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 145,805 Value ($000) $24,182 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 159,453 Value ($000) $29,044 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 92,803 Value ($000) $14,007 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 90,704 Value ($000) $12,670 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 87,704 Value ($000) $11,477 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 101,252 Value ($000) $12,120 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 108,962 Value ($000) $11,303 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 117,737 Value ($000) $10,388 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 112,526 Value ($000) $10,763 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,350 Value ($000) $11,659 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,115 Value ($000) $14,227 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,600 Value ($000) $13,326 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,305 Value ($000) $11,510 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,105 Value ($000) $10,024 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,820 Value ($000) $7,879 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,365 Value ($000) $5,898 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,190 Value ($000) $4,675 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,020 Value ($000) $4,283 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,050 Value ($000) $2,382 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,860 Value ($000) $2,491 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,635 Value ($000) $1,997 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,620 Value ($000) $1,754 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,015 Value ($000) $1,195 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 650 Value ($000) $679 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 240 Value ($000) $290 Avg Close $60.08 Range $54.92 - $64.09
Q3 2017
Shares 21,034 Value ($000) $20,481 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 19,763 Value ($000) $18,373 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 18,757 Value ($000) $15,902 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,413 Value ($000) $13,006 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 14,240 Value ($000) $11,450 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 12,943 Value ($000) $9,106 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 9,598 Value ($000) $7,322 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,423 Value ($000) $4,997 Avg Close $36.73 Range $31.32 - $39.64