ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451,689 Value ($000) $454,379 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,415,282 Value ($000) $344,055 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,538,775 Value ($000) $271,178 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,775,122 Value ($000) $274,505 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,855,221 Value ($000) $351,193 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,742,074 Value ($000) $288,923 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,824,680 Value ($000) $332,365 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,133,352 Value ($000) $171,057 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,040,372 Value ($000) $145,330 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 895,268 Value ($000) $117,155 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 811,646 Value ($000) $97,154 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 710,012 Value ($000) $73,650 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 708,010 Value ($000) $62,468 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 772,034 Value ($000) $73,845 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 43,757 Value ($000) $95,357 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 55,338 Value ($000) $153,914 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 79,962 Value ($000) $231,653 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 64,934 Value ($000) $173,602 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 66,103 Value ($000) $161,410 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 59,777 Value ($000) $123,291 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 61,266 Value ($000) $107,377 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 62,550 Value ($000) $91,673 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 58,534 Value ($000) $83,004 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 36,245 Value ($000) $42,115 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 75,362 Value ($000) $100,939 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 85,003 Value ($000) $103,801 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 107,184 Value ($000) $116,059 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 121,378 Value ($000) $142,849 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 141,451 Value ($000) $147,811 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 106,347 Value ($000) $128,369 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 129,657 Value ($000) $146,407 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 156,561 Value ($000) $162,376 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 171,310 Value ($000) $180,458 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 165,876 Value ($000) $161,517 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 141,919 Value ($000) $131,939 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 138,967 Value ($000) $117,816 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 137,854 Value ($000) $109,242 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 120,494 Value ($000) $96,884 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 143,438 Value ($000) $100,913 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 181,891 Value ($000) $138,765 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 176,186 Value ($000) $137,074 Avg Close $36.73 Range $31.32 - $39.64