ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,550 Value ($000) $159,176 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 517,885 Value ($000) $125,898 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 519,765 Value ($000) $91,598 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 553,888 Value ($000) $85,653 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 570,366 Value ($000) $107,970 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 608,521 Value ($000) $100,923 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 618,022 Value ($000) $112,573 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 687,608 Value ($000) $103,781 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 710,368 Value ($000) $99,231 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 715,639 Value ($000) $93,649 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 704,626 Value ($000) $84,344 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 658,078 Value ($000) $68,262 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 740,281 Value ($000) $65,315 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 768,658 Value ($000) $73,522 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 39,240 Value ($000) $85,515 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 43,250 Value ($000) $120,293 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 43,772 Value ($000) $126,810 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 45,590 Value ($000) $121,886 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 48,616 Value ($000) $118,710 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 49,301 Value ($000) $101,685 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 50,352 Value ($000) $88,249 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 50,963 Value ($000) $74,692 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 56,118 Value ($000) $79,579 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 58,124 Value ($000) $67,538 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 57,775 Value ($000) $77,384 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 58,104 Value ($000) $70,954 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 58,592 Value ($000) $63,444 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 58,718 Value ($000) $69,105 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 59,166 Value ($000) $61,827 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 60,043 Value ($000) $72,478 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 60,748 Value ($000) $68,596 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 64,606 Value ($000) $67,006 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 65,269 Value ($000) $68,755 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 64,643 Value ($000) $62,944 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 64,661 Value ($000) $60,114 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 65,156 Value ($000) $55,239 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 64,659 Value ($000) $51,239 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 65,547 Value ($000) $52,704 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 66,250 Value ($000) $46,608 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 65,818 Value ($000) $50,213 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 65,956 Value ($000) $51,315 Avg Close $36.73 Range $31.32 - $39.64