ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,651 Value ($000) $41,207 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 134,083 Value ($000) $32,596 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 138,189 Value ($000) $24,353 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 134,299 Value ($000) $20,768 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 135,519 Value ($000) $25,654 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 136,692 Value ($000) $22,670 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 122,713 Value ($000) $22,352 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 120,918 Value ($000) $18,250 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 117,988 Value ($000) $16,482 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 113,984 Value ($000) $14,916 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 113,994 Value ($000) $13,645 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 114,389 Value ($000) $11,866 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 115,130 Value ($000) $10,158 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 84,395 Value ($000) $8,072 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,867 Value ($000) $8,427 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 67 Value ($000) $186 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 57 Value ($000) $165 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 57 Value ($000) $152 Avg Close $135.05 Range $120.62 - $145.16