ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,127 Value ($000) $20,698 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 66,371 Value ($000) $16,135 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 68,040 Value ($000) $11,991 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 66,401 Value ($000) $10,268 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 63,691 Value ($000) $10,563 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 63,299 Value ($000) $11,530 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 63,356 Value ($000) $9,562 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 63,250 Value ($000) $8,835 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 64,219 Value ($000) $8,404 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 64,452 Value ($000) $7,715 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 64,467 Value ($000) $6,687 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 64,385 Value ($000) $5,681 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 63,683 Value ($000) $6,091 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,200 Value ($000) $6,974 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,250 Value ($000) $9,041 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,144 Value ($000) $9,107 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,124 Value ($000) $8,353 Avg Close $135.05 Range $120.62 - $145.16