ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,891 Value ($000) $83,537 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 242,393 Value ($000) $58,926 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 228,906 Value ($000) $40,340 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 207,021 Value ($000) $32,014 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 204,812 Value ($000) $38,771 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 154,438 Value ($000) $25,614 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 160,463 Value ($000) $29,228 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 157,268 Value ($000) $23,736 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 102,827 Value ($000) $14,364 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 98,168 Value ($000) $12,846 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 98,642 Value ($000) $11,807 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 76,986 Value ($000) $7,986 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 73,480 Value ($000) $6,483 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 71,029 Value ($000) $6,794 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,102 Value ($000) $6,761 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,749 Value ($000) $24,334 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,399 Value ($000) $24,332 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,318 Value ($000) $22,238 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,972 Value ($000) $19,466 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,817 Value ($000) $16,123 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,491 Value ($000) $13,129 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,407 Value ($000) $10,856 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,511 Value ($000) $10,651 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,316 Value ($000) $8,501 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12,157 Value ($000) $16,283 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,605 Value ($000) $9,287 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,593 Value ($000) $8,222 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,547 Value ($000) $8,882 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,490 Value ($000) $7,827 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,468 Value ($000) $9,014 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,365 Value ($000) $8,316 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,867 Value ($000) $7,122 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,226 Value ($000) $6,558 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 627 Value ($000) $583 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 518 Value ($000) $439 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 581 Value ($000) $460 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 656 Value ($000) $527 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 657 Value ($000) $462 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 623 Value ($000) $475 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,344 Value ($000) $2,602 Avg Close $36.73 Range $31.32 - $39.64