ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,592 Value ($000) $52,681 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 170,875 Value ($000) $41,924 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 170,335 Value ($000) $30,018 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 170,876 Value ($000) $26,424 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 167,678 Value ($000) $31,741 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 163,806 Value ($000) $27,167 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 156,493 Value ($000) $28,505 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 157,140 Value ($000) $23,717 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 152,791 Value ($000) $21,343 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 156,112 Value ($000) $20,429 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 156,674 Value ($000) $18,754 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 156,403 Value ($000) $16,224 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 169,596 Value ($000) $14,963 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 173,731 Value ($000) $16,618 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,226 Value ($000) $17,927 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,055 Value ($000) $22,404 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,781 Value ($000) $22,542 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,787 Value ($000) $20,818 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,804 Value ($000) $19,056 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,841 Value ($000) $16,172 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,766 Value ($000) $13,611 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,488 Value ($000) $10,974 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,341 Value ($000) $10,410 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,339 Value ($000) $8,528 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,403 Value ($000) $9,916 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,372 Value ($000) $9,002 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,495 Value ($000) $8,116 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,514 Value ($000) $8,843 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,535 Value ($000) $7,874 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,611 Value ($000) $9,187 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,674 Value ($000) $8,665 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 7,753 Value ($000) $8,041 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,471 Value ($000) $7,870 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,295 Value ($000) $7,103 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,276 Value ($000) $6,764 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,307 Value ($000) $6,195 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,377 Value ($000) $5,846 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,418 Value ($000) $5,964 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,422 Value ($000) $5,222 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 7,477 Value ($000) $5,704 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,538 Value ($000) $5,864 Avg Close $36.73 Range $31.32 - $39.64