ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541 Value ($000) $795 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,541 Value ($000) $618 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,541 Value ($000) $448 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,708 Value ($000) $264 Avg Close $180.70 Range $150.25 - $206.24
Q3 2021
Shares 285 Value ($000) $762 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 285 Value ($000) $696 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 285 Value ($000) $588 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 285 Value ($000) $500 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 285 Value ($000) $418 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 285 Value ($000) $404 Avg Close $66.92 Range $53.35 - $73.24