ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,236 Value ($000) $2,861 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,085 Value ($000) $2,333 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,410 Value ($000) $2,917 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,106 Value ($000) $6,983 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 40,586 Value ($000) $7,393 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 45,313 Value ($000) $6,839 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 41,562 Value ($000) $5,806 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 50,631 Value ($000) $6,626 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 63,581 Value ($000) $7,611 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 112,137 Value ($000) $11,632 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 155,219 Value ($000) $13,695 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 170,713 Value ($000) $16,329 Avg Close $110.06 Range $94.84 - $121.51