ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684,166 Value ($000) $840,144 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,591,912 Value ($000) $873,194 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,170,344 Value ($000) $382,480 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,411,734 Value ($000) $527,591 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,360,101 Value ($000) $257,467 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,761,929 Value ($000) $458,066 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,585,283 Value ($000) $470,909 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,435,218 Value ($000) $820,337 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,362,239 Value ($000) $888,741 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,915,923 Value ($000) $512,438 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,313,101 Value ($000) $396,578 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,343,046 Value ($000) $243 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 780,640 Value ($000) $69 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,042,515 Value ($000) $99,717 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 18,342 Value ($000) $39,972 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 73,695 Value ($000) $204,972 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 161,802 Value ($000) $468,747 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 99,826 Value ($000) $266,887 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 93,700 Value ($000) $228,796 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 173,472 Value ($000) $357,789 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 364,545 Value ($000) $638,916 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 108,815 Value ($000) $159,479 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 32,434 Value ($000) $45,993 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 30,078 Value ($000) $34,949 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 172,268 Value ($000) $230,734 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 122,264 Value ($000) $149,301 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 33,455 Value ($000) $36,225 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 94,573 Value ($000) $111,302 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 214,427 Value ($000) $224,068 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 177,566 Value ($000) $214,336 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 142,674 Value ($000) $161,106 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 65,495 Value ($000) $67,927 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 113,386 Value ($000) $119,441 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 110,900 Value ($000) $107,986 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 128,674 Value ($000) $119,626 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 26,064 Value ($000) $22,097 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 206,280 Value ($000) $163,467 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 361,773 Value ($000) $290,887 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 154,150 Value ($000) $108,449 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 233,970 Value ($000) $178,496 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 283,656 Value ($000) $220,687 Avg Close $36.73 Range $31.32 - $39.64