ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,547,225 Value ($000) $797,212 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,506,229 Value ($000) $609,193 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,731,283 Value ($000) $481,295 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,484,922 Value ($000) $537,813 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,352,072 Value ($000) $634,658 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,612,657 Value ($000) $599,367 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,696,232 Value ($000) $673,038 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,614,522 Value ($000) $545,112 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,314,865 Value ($000) $463,096 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,300,010 Value ($000) $431,728 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,685,118 Value ($000) $321,432 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,541,196 Value ($000) $263,480 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,675,260 Value ($000) $236,038 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,518,621 Value ($000) $336,638 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 228,675 Value ($000) $498,598 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 401,432 Value ($000) $1,116,451 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 400,979 Value ($000) $1,161,776 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 348,292 Value ($000) $930,872 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 377,168 Value ($000) $920,614 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 375,854 Value ($000) $775,243 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 422,516 Value ($000) $740,253 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 441,934 Value ($000) $647,540 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 477,855 Value ($000) $677,578 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 591,399 Value ($000) $687,187 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 636,767 Value ($000) $852,475 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 666,209 Value ($000) $813,460 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 687,705 Value ($000) $744,409 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 750,117 Value ($000) $882,653 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 739,431 Value ($000) $773,055 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 711,959 Value ($000) $859,605 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 684,409 Value ($000) $772,830 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 688,167 Value ($000) $713,566 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 681,149 Value ($000) $717,622 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 659,768 Value ($000) $642,368 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 636,404 Value ($000) $591,674 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 358,745 Value ($000) $304,180 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 335,344 Value ($000) $265,880 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 319,133 Value ($000) $256,585 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 281,099 Value ($000) $197,689 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 275,543 Value ($000) $210,168 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 295,596 Value ($000) $229,965 Avg Close $36.73 Range $31.32 - $39.64