ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,945 Value ($000) $129,565 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,742,563 Value ($000) $666,717 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,589,611 Value ($000) $456,367 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,160,490 Value ($000) $332,705 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 921,417 Value ($000) $174,424 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,804,475 Value ($000) $465,122 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,328,702 Value ($000) $606,323 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,634,093 Value ($000) $246,634 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,454,103 Value ($000) $203,124 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,737,061 Value ($000) $227,312 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,106,643 Value ($000) $132,465 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 547,874 Value ($000) $56,831 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,335,646 Value ($000) $117,844 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,404,095 Value ($000) $328,602 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 258,117 Value ($000) $563,649 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 110,102 Value ($000) $306,302 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 219,087 Value ($000) $634,704 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 158,463 Value ($000) $423,654 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 252,781 Value ($000) $617,238 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 225,152 Value ($000) $464,380 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 247,829 Value ($000) $434,354 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 167,075 Value ($000) $244,866 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 69,974 Value ($000) $99,226 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 122,556 Value ($000) $142,404 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,559 Value ($000) $4,768 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 207,998 Value ($000) $253,994 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 225,093 Value ($000) $243,730 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 240,693 Value ($000) $283,270 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 310,148 Value ($000) $324,092 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 368,388 Value ($000) $444,673 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 207,929 Value ($000) $234,792 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 93,502 Value ($000) $96,975 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 106,665 Value ($000) $112,374 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 160,003 Value ($000) $155,752 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 136,634 Value ($000) $127,067 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 125,777 Value ($000) $106,634 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 34,955 Value ($000) $27,749 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 102,310 Value ($000) $82,256 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 139,368 Value ($000) $98,050 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,826 Value ($000) $3,706 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,437 Value ($000) $21,404 Avg Close $36.73 Range $31.32 - $39.64