ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,749 Value ($000) $12,129 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 43,468 Value ($000) $10,567 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 43,364 Value ($000) $7,642 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 45,964 Value ($000) $7,108 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 47,914 Value ($000) $9,070 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 48,254 Value ($000) $8,003 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 51,454 Value ($000) $9,372 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 51,308 Value ($000) $7,744 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 52,703 Value ($000) $7,362 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 54,320 Value ($000) $7,108 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 55,930 Value ($000) $6,695 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 54,940 Value ($000) $5,699 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 62,790 Value ($000) $5,540 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 65,400 Value ($000) $6,256 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,306 Value ($000) $7,205 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,413 Value ($000) $9,493 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,428 Value ($000) $9,931 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,720 Value ($000) $9,945 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,671 Value ($000) $8,964 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,513 Value ($000) $7,246 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,057 Value ($000) $7,111 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,752 Value ($000) $5,499 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,886 Value ($000) $5,510 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,796 Value ($000) $4,411 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,837 Value ($000) $5,140 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,056 Value ($000) $4,953 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,464 Value ($000) $4,833 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,531 Value ($000) $5,332 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,658 Value ($000) $4,868 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,697 Value ($000) $5,670 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,288 Value ($000) $4,842 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,737 Value ($000) $4,913 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,873 Value ($000) $5,133 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,658 Value ($000) $5,509 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,783 Value ($000) $5,376 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,899 Value ($000) $5,001 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,987 Value ($000) $4,744 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,961 Value ($000) $4,793 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,036 Value ($000) $4,247 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10,577 Value ($000) $8,069 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,646 Value ($000) $8,283 Avg Close $36.73 Range $31.32 - $39.64