ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,812 Value ($000) $9,124 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,386 Value ($000) $7,798 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,571 Value ($000) $7,115 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,685 Value ($000) $7,868 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 39,113 Value ($000) $40,872 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 37,496 Value ($000) $45,260 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 35,696 Value ($000) $40,308 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 34,771 Value ($000) $36,062 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 34,442 Value ($000) $36,281 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 35,408 Value ($000) $34,477 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 71,791 Value ($000) $66,743 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 73,070 Value ($000) $61,949 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 81,381 Value ($000) $64,490 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 114,547 Value ($000) $92,103 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 122,170 Value ($000) $85,950 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 119,962 Value ($000) $91,519 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 118,025 Value ($000) $91,825 Avg Close $36.73 Range $31.32 - $39.64