ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,669 Value ($000) $45,907 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 164,238 Value ($000) $39,926 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 167,789 Value ($000) $29,569 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 166,984 Value ($000) $25,822 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 169,046 Value ($000) $32,000 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 171,382 Value ($000) $28,424 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 172,391 Value ($000) $31,401 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 178,978 Value ($000) $27,013 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 182,495 Value ($000) $25,493 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 188,266 Value ($000) $24,636 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 206,652 Value ($000) $24,736 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 214,206 Value ($000) $22,220 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 199,947 Value ($000) $18 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 186,634 Value ($000) $17,852 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 9,237 Value ($000) $20,130 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,767 Value ($000) $24,384 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,576 Value ($000) $24,845 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,925 Value ($000) $23,861 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,042 Value ($000) $22,079 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,252 Value ($000) $19,082 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9,419 Value ($000) $16,508 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,611 Value ($000) $14,086 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,763 Value ($000) $13,844 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,339 Value ($000) $12,013 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,058 Value ($000) $14,811 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,286 Value ($000) $13,782 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,285 Value ($000) $12,219 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,448 Value ($000) $13,473 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,351 Value ($000) $11,861 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 12,152 Value ($000) $14,668 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 12,627 Value ($000) $14,258 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,398 Value ($000) $12,858 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 12,547 Value ($000) $13,217 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 12,785 Value ($000) $12,449 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 12,808 Value ($000) $11,907 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,493 Value ($000) $11,439 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 13,515 Value ($000) $10,710 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 13,822 Value ($000) $11,114 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 13,786 Value ($000) $9,699 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 13,745 Value ($000) $10,486 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 14,095 Value ($000) $10,966 Avg Close $36.73 Range $31.32 - $39.64