ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,983 Value ($000) $84,818 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 268,610 Value ($000) $65,299 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 264,830 Value ($000) $46,671 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 280,307 Value ($000) $43,347 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 291,637 Value ($000) $55,207 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 285,372 Value ($000) $47,329 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 285,536 Value ($000) $52,010 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 287,115 Value ($000) $43,334 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 281,499 Value ($000) $39,323 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 306,201 Value ($000) $40,069 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 265,252 Value ($000) $31,751 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 329,575 Value ($000) $34,187 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 331,225 Value ($000) $29,224 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 327,450 Value ($000) $31,320 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 15,501 Value ($000) $33,781 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 13,035 Value ($000) $36,255 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 12,043 Value ($000) $34,889 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,209 Value ($000) $29,968 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,787 Value ($000) $26,339 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,386 Value ($000) $21,421 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 10,435 Value ($000) $18,289 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,777 Value ($000) $14,329 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,972 Value ($000) $12,723 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,099 Value ($000) $9,410 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,978 Value ($000) $10,686 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,712 Value ($000) $9,417 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,456 Value ($000) $8,074 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,277 Value ($000) $8,565 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,896 Value ($000) $7,206 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,238 Value ($000) $7,530 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,974 Value ($000) $6,746 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,698 Value ($000) $5,909 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,830 Value ($000) $6,141 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,232 Value ($000) $5,094 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,972 Value ($000) $4,623 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,738 Value ($000) $4,016 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,765 Value ($000) $3,776 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,802 Value ($000) $3,861 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,735 Value ($000) $3,331 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,247 Value ($000) $3,240 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,939 Value ($000) $3,065 Avg Close $36.73 Range $31.32 - $39.64