ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,993 Value ($000) $17,213 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 55,738 Value ($000) $13,550 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 58,645 Value ($000) $10,335 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,270 Value ($000) $9,166 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 62,224 Value ($000) $11,779 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 64,804 Value ($000) $10,748 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 66,402 Value ($000) $12,095 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 74,771 Value ($000) $11,285 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 121,023 Value ($000) $16,906 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 126,900 Value ($000) $16,606 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 127,490 Value ($000) $15,261 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 169,542 Value ($000) $17,587 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 174,452 Value ($000) $15,392 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 178,148 Value ($000) $17,039,856 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 179,940 Value ($000) $19,606,802 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,359 Value ($000) $26,030,655 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,669 Value ($000) $28,011,480 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,714 Value ($000) $25,970,573 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,702 Value ($000) $23,690,247 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,669 Value ($000) $19,942,506 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9,914 Value ($000) $17,375,673 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,920 Value ($000) $14,538,752 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,076 Value ($000) $14,288,272 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,115 Value ($000) $11,753,124 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,009 Value ($000) $13,405,955 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,274 Value ($000) $13,448,666 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,840 Value ($000) $11,737,552 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 10,731 Value ($000) $12,629,207 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,901 Value ($000) $11,391,109 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 11,040 Value ($000) $13,326,163 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 11,080 Value ($000) $12,511,425 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 11,229 Value ($000) $11,646,045 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 12,502 Value ($000) $13,169,607 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 12,801 Value ($000) $12,464,590 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 13,141 Value ($000) $12,216,925 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,966 Value ($000) $11,840,375 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 14,652 Value ($000) $11,610,977 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 15,269 Value ($000) $12,277,192 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 15,617 Value ($000) $10,987,028 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 15,841 Value ($000) $12,085,099 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 15,993 Value ($000) $12,442,714 Avg Close $36.73 Range $31.32 - $39.64