ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,571 Value ($000) $6 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,507 Value ($000) $4 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,932 Value ($000) $3 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,374 Value ($000) $3 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,549 Value ($000) $4 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,454 Value ($000) $3 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,564 Value ($000) $3 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,569 Value ($000) $3 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 21,629 Value ($000) $3 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,790 Value ($000) $3 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,030 Value ($000) $3 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,369 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,649 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,180 Value ($000) $1,261 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 664 Value ($000) $1,447 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 668 Value ($000) $1,858 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 668 Value ($000) $1,935 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 671 Value ($000) $1,794 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 671 Value ($000) $1,638 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 674 Value ($000) $1,390 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 653 Value ($000) $1,144 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 656 Value ($000) $961 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 660 Value ($000) $936 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 660 Value ($000) $767 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 660 Value ($000) $884 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 660 Value ($000) $806 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 587 Value ($000) $636 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 604 Value ($000) $711 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 614 Value ($000) $642 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 598 Value ($000) $722 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 603 Value ($000) $681 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 603 Value ($000) $625 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 377 Value ($000) $397 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 357 Value ($000) $348 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 305 Value ($000) $284 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 260 Value ($000) $220 Avg Close $41.73 Range $39.55 - $43.39