ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215,234 Value ($000) $1,319,368 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,183,532 Value ($000) $1,017,017 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,229,590 Value ($000) $745,381 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,352,428 Value ($000) $673,059 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,487,038 Value ($000) $849,396 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,463,248 Value ($000) $740,230 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,596,412 Value ($000) $837,236 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,830,894 Value ($000) $729,127 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,265,676 Value ($000) $595,872 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,368,706 Value ($000) $571,689 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,384,547 Value ($000) $524,830 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,121,329 Value ($000) $427,505 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,775,976 Value ($000) $509,614 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,889,126 Value ($000) $563,295 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 297,300 Value ($000) $647,894 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 298,611 Value ($000) $830,542 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 290,373 Value ($000) $841,223 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 311,989 Value ($000) $834,109 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 317,231 Value ($000) $774,612 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 321,603 Value ($000) $663,312 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 334,004 Value ($000) $585,389 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 335,423 Value ($000) $491,596 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 339,104 Value ($000) $480,867 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 335,886 Value ($000) $390,283 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 336,508 Value ($000) $450,715 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 343,771 Value ($000) $419,792 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 346,131 Value ($000) $374,790 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 352,912 Value ($000) $415,339 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 354,746 Value ($000) $370,695 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 352,095 Value ($000) $425,006 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 375,829 Value ($000) $424,383 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 386,580 Value ($000) $400,938 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 394,511 Value ($000) $415,578 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 422,127 Value ($000) $411,033 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 435,119 Value ($000) $404,522 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 453,325 Value ($000) $384,329 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 456,511 Value ($000) $361,762 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 471,001 Value ($000) $378,713 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 472,961 Value ($000) $332,742 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 485,897 Value ($000) $370,691 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 504,895 Value ($000) $392,813 Avg Close $36.73 Range $31.32 - $39.64