ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,766 Value ($000) $109,164 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 363,461 Value ($000) $88,357 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 364,020 Value ($000) $64,151 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 546,632 Value ($000) $84,531 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 544,747 Value ($000) $103,121 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 540,997 Value ($000) $89,724 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 536,981 Value ($000) $97,811 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 538,313 Value ($000) $81,248 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 524,694 Value ($000) $73,295 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 529,500 Value ($000) $69,290 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 525,949 Value ($000) $62,956 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 598,155 Value ($000) $62,047 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 594,768 Value ($000) $52,476 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 590,328 Value ($000) $56,465 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 29,723 Value ($000) $64,774 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 30,654 Value ($000) $85,259 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 31,738 Value ($000) $91,946 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 32,352 Value ($000) $86,493 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 32,925 Value ($000) $80,396 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 34,168 Value ($000) $70,472 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 35,883 Value ($000) $62,890 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 37,253 Value ($000) $54,598 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 38,019 Value ($000) $53,913 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 38,844 Value ($000) $45,135 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 39,065 Value ($000) $52,323 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 39,164 Value ($000) $47,825 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 39,420 Value ($000) $42,684 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 36,272 Value ($000) $42,688 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 36,664 Value ($000) $38,312 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 34,135 Value ($000) $41,204 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 49,529 Value ($000) $55,928 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 50,553 Value ($000) $52,431 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 51,862 Value ($000) $54,631 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 52,415 Value ($000) $51,038 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 52,285 Value ($000) $48,608 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 52,089 Value ($000) $44,161 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 51,352 Value ($000) $40,694 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 50,758 Value ($000) $40,812 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 50,794 Value ($000) $35,735 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 50,261 Value ($000) $38,339 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 54,925 Value ($000) $42,732 Avg Close $36.73 Range $31.32 - $39.64