ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,539 Value ($000) $17,697 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 57,527 Value ($000) $13,985 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 58,681 Value ($000) $10,341 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 58,908 Value ($000) $9,110 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 60,535 Value ($000) $11 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 60,766 Value ($000) $10 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,480 Value ($000) $0 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,880 Value ($000) $0 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,160 Value ($000) $441 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,160 Value ($000) $0 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,500 Value ($000) $0 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,060 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,100 Value ($000) $201 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 103 Value ($000) $224 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 100 Value ($000) $290 Avg Close $142.94 Range $130.07 - $149.83
Q2 2020
Shares 180 Value ($000) $255 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 180 Value ($000) $201 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 180 Value ($000) $241 Avg Close $64.02 Range $57.72 - $67.84
Q1 2019
Shares 180 Value ($000) $212 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 179 Value ($000) $216 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 179 Value ($000) $202 Avg Close $53.98 Range $49.34 - $59.62