ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,855 Value ($000) $270,387 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 732,472 Value ($000) $178,064 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 862,895 Value ($000) $152,068 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 865,592 Value ($000) $133,855 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 863,381 Value ($000) $163,438 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 855,348 Value ($000) $141,859 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 849,472 Value ($000) $154,731 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 832,935 Value ($000) $125,715 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 799,311 Value ($000) $111,656 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 806,515 Value ($000) $105,541 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 805,065 Value ($000) $96,366 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 799,990 Value ($000) $83 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 811,615 Value ($000) $72 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 821,601 Value ($000) $78,586 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 41,230 Value ($000) $89,851 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 41,723 Value ($000) $116,046 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 41,032 Value ($000) $118,872 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 37,250 Value ($000) $99,589 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 37,988 Value ($000) $92,759 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 38,667 Value ($000) $79,754 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 37,769 Value ($000) $66,193 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 38,143 Value ($000) $55,903 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 38,176 Value ($000) $54,137 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 36,022 Value ($000) $96,761 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 34,867 Value ($000) $109,991 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 36,908 Value ($000) $102,773 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 36,373 Value ($000) $39,385 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 36,549 Value ($000) $43,014 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 36,598 Value ($000) $38,244 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 37,941 Value ($000) $45,797 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 38,953 Value ($000) $43,985 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 40,196 Value ($000) $41,689 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 42,198 Value ($000) $44,451 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 44,007 Value ($000) $42,851 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 44,451 Value ($000) $41,325 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 46,750 Value ($000) $39,634 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 44,252 Value ($000) $35,068 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 48,187 Value ($000) $38,745 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 49,563 Value ($000) $34,869 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 49,969 Value ($000) $38,122 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 47,878 Value ($000) $37,249 Avg Close $36.73 Range $31.32 - $39.64