ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,958,980 Value ($000) $3,430,161 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,790,906 Value ($000) $2,623,269 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,249,698 Value ($000) $1,630,074 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,713,818 Value ($000) $1,811,425 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,735,225 Value ($000) $2,032,178 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,528,446 Value ($000) $3,404,643 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,263,385 Value ($000) $4,237,426 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,313,909 Value ($000) $3,216,908 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,054,300 Value ($000) $2,801,385 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,170,366 Value ($000) $2,770,354 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 19,064,060 Value ($000) $2,281,968 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,960,278 Value ($000) $1,863,020 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,838,010 Value ($000) $1,485,618 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,321,320 Value ($000) $1,752,434 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 869,156 Value ($000) $1,894,117 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 868,956 Value ($000) $2,416,871 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,076,575 Value ($000) $3,118,881 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,172,962 Value ($000) $3,135,937 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,142,104 Value ($000) $2,788,778 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,194,327 Value ($000) $2,463,323 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,099,326 Value ($000) $1,926,723 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,139,410 Value ($000) $1,669,919 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,084,307 Value ($000) $1,537,602 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,114,982 Value ($000) $1,295,554 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,170,097 Value ($000) $1,567,216 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,170,238 Value ($000) $1,429,024 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,279,038 Value ($000) $1,384,942 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,300,878 Value ($000) $1,530,990 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,298,138 Value ($000) $1,356,388 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,380,838 Value ($000) $1,666,782 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,511,838 Value ($000) $1,707,152 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,584,788 Value ($000) $1,643,647 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,582,104 Value ($000) $1,666,588 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,375,248 Value ($000) $1,339,106 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,316,448 Value ($000) $1,223,875 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,230,648 Value ($000) $1,043,343 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,202,148 Value ($000) $952,642 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,021,648 Value ($000) $821,466 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 874,328 Value ($000) $615,116 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 547,569 Value ($000) $417,740 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 355,219 Value ($000) $276,364 Avg Close $36.73 Range $31.32 - $39.64