ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,582 Value ($000) $3,312 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,582 Value ($000) $2,572 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,021 Value ($000) $1,942 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,971 Value ($000) $1,851 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,818 Value ($000) $2,426 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,555 Value ($000) $2,248 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,360 Value ($000) $2,434 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,123 Value ($000) $2,433 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,418 Value ($000) $2,293 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 17,021 Value ($000) $2,227 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,925 Value ($000) $2,265 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,509 Value ($000) $2,231 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 23,155 Value ($000) $2,043 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 24,243 Value ($000) $2,319 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,174 Value ($000) $2,558 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,180 Value ($000) $3,282 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,205 Value ($000) $3,491 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,228 Value ($000) $3,283 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,243 Value ($000) $3,035 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,284 Value ($000) $2,648 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,350 Value ($000) $2,366 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,457 Value ($000) $2,135 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,388 Value ($000) $1,968 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,388 Value ($000) $1,613 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,388 Value ($000) $1,859 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,312 Value ($000) $1,602 Avg Close $58.78 Range $54.36 - $62.94
Q3 2016
Shares 6,158 Value ($000) $4,951 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,575 Value ($000) $3,922 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,601 Value ($000) $4,273 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 366 Value ($000) $285 Avg Close $36.73 Range $31.32 - $39.64