ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,676 Value ($000) $88,791 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 283,883 Value ($000) $69,012 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 280,684 Value ($000) $49,465 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 281,584 Value ($000) $43,544 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 280,138 Value ($000) $53,030 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 283,610 Value ($000) $47,037 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 290,421 Value ($000) $52,900 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 290,739 Value ($000) $43,881 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 290,193 Value ($000) $40,537 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 295,950 Value ($000) $38,728 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 301,635 Value ($000) $36,106 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 312,112 Value ($000) $32,375 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 313,843 Value ($000) $27,690 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 319,861 Value ($000) $30,595 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 15,578 Value ($000) $33,949 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,465 Value ($000) $43,014 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 15,161 Value ($000) $43,922 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 14,917 Value ($000) $39,881 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,698 Value ($000) $35,889 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 13,928 Value ($000) $28,727 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,329 Value ($000) $23,361 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,084 Value ($000) $22,107 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 15,229 Value ($000) $21,595 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 14,975 Value ($000) $17,400 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 14,713 Value ($000) $19,706 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 14,386 Value ($000) $15,577 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 14,494 Value ($000) $17,058 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 14,573 Value ($000) $15,228 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 14,403 Value ($000) $17,386 Avg Close $60.08 Range $54.92 - $64.09
Q1 2018
Shares 14,061 Value ($000) $14,583 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,936 Value ($000) $14,681 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 13,983 Value ($000) $13,615 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 14,038 Value ($000) $13,051 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,056 Value ($000) $11,069 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 12,865 Value ($000) $10,194 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 13,161 Value ($000) $10,582 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 12,469 Value ($000) $8,772 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 13,559 Value ($000) $10,344 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 13,430 Value ($000) $10,448 Avg Close $36.73 Range $31.32 - $39.64