ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $342 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,092 Value ($000) $265 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 1,092 Value ($000) $207 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 1,980 Value ($000) $361 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,520 Value ($000) $380 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,520 Value ($000) $352 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,520 Value ($000) $330 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,520 Value ($000) $302 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,220 Value ($000) $230 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,760 Value ($000) $244 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,760 Value ($000) $264 Avg Close $110.06 Range $94.84 - $121.51
Q4 2019
Shares 445 Value ($000) $596 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 445 Value ($000) $543 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 325 Value ($000) $352 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 325 Value ($000) $382 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 325 Value ($000) $340 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 325 Value ($000) $392 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 425 Value ($000) $480 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 325 Value ($000) $337 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 325 Value ($000) $342 Avg Close $51.24 Range $47.74 - $53.92