ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,443,532 Value ($000) $2,016,825 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,600,946 Value ($000) $1,604,690 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,183,959 Value ($000) $1,266,029 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,972,681 Value ($000) $1,153,647 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,130,382 Value ($000) $1,576,887 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,740,176 Value ($000) $1,283,708 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,627,934 Value ($000) $1,441,908 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,645,686 Value ($000) $1,188,828 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,847,190 Value ($000) $1,096,174 Avg Close $133.35 Range $119.31 - $141.61
Q2 2023
Shares 8,410,300 Value ($000) $1,006,713 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,553,444 Value ($000) $887,249 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,493,405 Value ($000) $678,907 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,515,416 Value ($000) $814,500 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 432,696 Value ($000) $942,955 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 433,898 Value ($000) $1,206,822 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 430,303 Value ($000) $1,246,603 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 423,560 Value ($000) $1,132,395 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 398,642 Value ($000) $973,399 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 367,883 Value ($000) $758,767 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 326,845 Value ($000) $572,840 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 320,604 Value ($000) $469,694 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 194,981 Value ($000) $276,491 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 233,539 Value ($000) $271,362 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 240,249 Value ($000) $321,785 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 242,650 Value ($000) $296,310 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 243,947 Value ($000) $264,144 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 172,266 Value ($000) $202,738 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 170,994 Value ($000) $178,682 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 210,143 Value ($000) $253,658 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 176,509 Value ($000) $199,313 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 179,235 Value ($000) $185,891 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 181,626 Value ($000) $191,325 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 186,501 Value ($000) $181,599 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 151,478 Value ($000) $140,826 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 154,154 Value ($000) $130,693 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 155,280 Value ($000) $123,051 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 155,295 Value ($000) $124,866 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 153,991 Value ($000) $108,337 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 155,286 Value ($000) $118,467 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 154,678 Value ($000) $120,342 Avg Close $36.73 Range $31.32 - $39.64