ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,511 Value ($000) $4,542 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 14,835 Value ($000) $3,606 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 15,653 Value ($000) $2,759 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 15,891 Value ($000) $2,457 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,102 Value ($000) $3,048 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 16,168 Value ($000) $2,681 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 16,964 Value ($000) $3,090 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 17,402 Value ($000) $2,626 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 12,301 Value ($000) $1,718 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 7,008 Value ($000) $917 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 7,192 Value ($000) $861 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 7,192 Value ($000) $746 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 7,682 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 7,700 Value ($000) $737 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 385 Value ($000) $839 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 382 Value ($000) $1,062 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 379 Value ($000) $1,098 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 379 Value ($000) $1,013 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 359 Value ($000) $877 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 386 Value ($000) $796 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 387 Value ($000) $678 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 363 Value ($000) $532 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 353 Value ($000) $501 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 388 Value ($000) $451 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 357 Value ($000) $478 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,511	$4,542	$285.60	$235.69 - $328.62
Q3 2025	14,835	$3,606	$209.20	$172.50 - $255.83
Q2 2025	15,653	$2,759	$163.29	$140.14 - $180.95
Q1 2025	15,891	$2,457	$180.70	$150.25 - $206.24
Q4 2024	16,102	$3,048	$174.14	$158.93 - $200.63
Q3 2024	16,168	$2,681	$166.73	$146.48 - $190.53
Q2 2024	16,964	$3,090	$167.35	$148.48 - $184.87
Q1 2024	17,402	$2,626	$141.98	$129.69 - $152.63
Q4 2023	12,301	$1,718	$133.35	$119.31 - $141.61
Q3 2023	7,008	$917	$128.39	$114.48 - $138.12
Q2 2023	7,192	$861	$114.24	$101.17 - $128.07
Q1 2023	7,192	$746	$95.22	$84.22 - $107.37
Q4 2022	7,682	$1	$94.32	$82.72 - $104.03
Q3 2022	7,700	$737	$110.06	$94.84 - $121.51
Q2 2022	385	$839	$116.85	$101.12 - $142.63
Q1 2022	382	$1,062	$134.81	$123.57 - $150.41
Q4 2021	379	$1,098	$142.94	$130.07 - $149.83
Q3 2021	379	$1,013	$135.05	$120.62 - $145.16
Q2 2021	359	$877	$115.92	$103.79 - $122.17
Q1 2021	386	$796	$97.95	$84.17 - $106.45
Q4 2020	387	$678	$83.49	$71.12 - $91.50
Q3 2020	363	$532	$75.62	$69.58 - $85.66
Q2 2020	353	$501	$66.92	$53.35 - $73.24
Q1 2020	388	$451	$67.26	$50.07 - $75.96
Q4 2019	357	$478	$64.02	$57.72 - $67.84