ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,345 Value ($000) $721 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,136 Value ($000) $1,482 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,136 Value ($000) $1,228 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,136 Value ($000) $1,137 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,136 Value ($000) $1,065 Avg Close $128.39 Range $114.48 - $138.12
Q2 2020
Shares 58 Value ($000) $82 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 541 Value ($000) $629 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 522 Value ($000) $699 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 522 Value ($000) $637 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 522 Value ($000) $565 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 522 Value ($000) $614 Avg Close $56.03 Range $50.74 - $61.36