ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,703 Value ($000) $18,374 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,641 Value ($000) $14,256 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 54,753 Value ($000) $9,649 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 53,462 Value ($000) $8,267 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 61,356 Value ($000) $11,615 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 56,355 Value ($000) $9,346 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 68,114 Value ($000) $12,407 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 67,459 Value ($000) $10,182 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 65,775 Value ($000) $9,188 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 62,973 Value ($000) $8,241 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 60,233 Value ($000) $7,210 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 59,101 Value ($000) $6,131 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 56,857 Value ($000) $5,016 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 53,972 Value ($000) $5,162 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,631 Value ($000) $5,734 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,668 Value ($000) $7,421 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,671 Value ($000) $7,738 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,692 Value ($000) $7,197 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,652 Value ($000) $6,476 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,681 Value ($000) $5,530 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,684 Value ($000) $4,704 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,861 Value ($000) $4,193 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,870 Value ($000) $4,070 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,063 Value ($000) $3,559 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,095 Value ($000) $4,145 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,165 Value ($000) $3,865 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,199 Value ($000) $3,464 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,219 Value ($000) $3,788 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,780 Value ($000) $3,950 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,171 Value ($000) $5,035 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,317 Value ($000) $4,875 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,740 Value ($000) $5,953 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,837 Value ($000) $6,149 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,903 Value ($000) $5,748 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,998 Value ($000) $5,576 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,217 Value ($000) $6,119 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,125 Value ($000) $6,439 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,292 Value ($000) $6,667 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 9,344 Value ($000) $6,574 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 9,571 Value ($000) $7,302 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,243 Value ($000) $7,969 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 10,221 Value ($000) $6,525 Avg Close $31.95 Range $26.79 - $35.40