ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,823 Value ($000) $243,772 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 849,492 Value ($000) $206,512 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 894,491 Value ($000) $157,636 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,061,948 Value ($000) $164,220 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,036,970 Value ($000) $196,298 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,070,126 Value ($000) $177,480 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,530,069 Value ($000) $278,702 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,476,307 Value ($000) $222,819 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,486,141 Value ($000) $207,599 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 849,318 Value ($000) $111,142 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 889,013 Value ($000) $106,415 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 939,098 Value ($000) $97,413 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 826,637 Value ($000) $72,934 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 813,738 Value ($000) $77,834 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 39,326 Value ($000) $85,702 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 36,881 Value ($000) $102,579 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 32,408 Value ($000) $93,888 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 32,874 Value ($000) $87,889 Avg Close $135.05 Range $120.62 - $145.16
Q3 2020
Shares 22,621 Value ($000) $33,153 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 24,035 Value ($000) $34,083 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,317 Value ($000) $28,255 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12,684 Value ($000) $16,988 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,425 Value ($000) $7,846 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,241 Value ($000) $10,006 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,784 Value ($000) $10,338 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,998 Value ($000) $10,447 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 9,897 Value ($000) $11,946 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,755 Value ($000) $9,886 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 25,255 Value ($000) $26,193 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 27,508 Value ($000) $28,977 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 28,352 Value ($000) $27,607 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 28,023 Value ($000) $26,052 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 28,619 Value ($000) $24,263 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 41,593 Value ($000) $32,960 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 37,429 Value ($000) $30,095 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 36,482 Value ($000) $25,666 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 36,590 Value ($000) $27,915 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 35,714 Value ($000) $27,786 Avg Close $36.73 Range $31.32 - $39.64