ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,245 Value ($000) $1,955 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 6,385 Value ($000) $1,552 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 6,370 Value ($000) $1,123 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 6,425 Value ($000) $994 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 6,490 Value ($000) $1,229 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,825 Value ($000) $1,132 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 6,620 Value ($000) $1,206 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 6,815 Value ($000) $1,029 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 6,970 Value ($000) $974 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,245	$1,955	$285.60	$235.69 - $328.62
Q3 2025	6,385	$1,552	$209.20	$172.50 - $255.83
Q2 2025	6,370	$1,123	$163.29	$140.14 - $180.95
Q1 2025	6,425	$994	$180.70	$150.25 - $206.24
Q4 2024	6,490	$1,229	$174.14	$158.93 - $200.63
Q3 2024	6,825	$1,132	$166.73	$146.48 - $190.53
Q2 2024	6,620	$1,206	$167.35	$148.48 - $184.87
Q1 2024	6,815	$1,029	$141.98	$129.69 - $152.63
Q4 2023	6,970	$974	$133.35	$119.31 - $141.61