ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,520 Value ($000) $138,509 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 424,419 Value ($000) $103,176 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 425,050 Value ($000) $74,907 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 346,120 Value ($000) $53,524 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 353,873 Value ($000) $66,988 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 357,026 Value ($000) $59,213 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 368,016 Value ($000) $67,034 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 365,948 Value ($000) $55,233 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 366,644 Value ($000) $51,217 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 382,947 Value ($000) $50,112 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 389,066 Value ($000) $46,571 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 392,381 Value ($000) $41 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 402,425 Value ($000) $36 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 414,670 Value ($000) $39,663 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 20,790 Value ($000) $45,307 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 20,836 Value ($000) $57,952 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,327 Value ($000) $61,785 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 21,414 Value ($000) $57,251 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 21,749 Value ($000) $53,106 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,117 Value ($000) $45,617 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,592 Value ($000) $39,596 Avg Close $83.49 Range $71.12 - $91.50
Q3 2018
Shares 22,700 Value ($000) $27,401 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 28,229 Value ($000) $31,876 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 22,505 Value ($000) $23,341 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 19,970 Value ($000) $21,036 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20,713 Value ($000) $20,169 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 21,495 Value ($000) $19,983 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 21,654 Value ($000) $18,358 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 21,496 Value ($000) $17,284 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 21,944 Value ($000) $15,438 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 22,936 Value ($000) $17,498 Avg Close $36.54 Range $33.84 - $40.21
Q3 2015
Shares 24,040 Value ($000) $15,346 Avg Close $31.95 Range $26.79 - $35.40