ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,770 Value ($000) $33,106 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 133,933 Value ($000) $32,559 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 137,672 Value ($000) $24,262 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 137,413 Value ($000) $21,249 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 137,531 Value ($000) $26,035 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 140,442 Value ($000) $23,292 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 139,599 Value ($000) $25,428 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 185,621 Value ($000) $28,016 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 188,353 Value ($000) $26,311 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 189,999 Value ($000) $24,863 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 192,318 Value ($000) $23,020 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 192,375 Value ($000) $19,955 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 187,557 Value ($000) $17 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 182,075 Value ($000) $17,416 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,983 Value ($000) $19,577 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,031 Value ($000) $25,117 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,630 Value ($000) $27,898 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,683 Value ($000) $25,887 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,264 Value ($000) $25,062 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,399 Value ($000) $21,447 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,095 Value ($000) $19,445 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,779 Value ($000) $17,263 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,046 Value ($000) $17,081 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,123 Value ($000) $14,086 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12,785 Value ($000) $17,124 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 13,149 Value ($000) $16,056 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 13,070 Value ($000) $14,152 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 13,213 Value ($000) $15,550 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,420 Value ($000) $14,023 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,538 Value ($000) $16,341 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 13,900 Value ($000) $15,695 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 13,791 Value ($000) $14,303 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 13,798 Value ($000) $14,534 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 13,745 Value ($000) $13,383 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 13,529 Value ($000) $12,577 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,258 Value ($000) $11,240 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 13,053 Value ($000) $10,344 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 11,843 Value ($000) $9,522 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,045 Value ($000) $7,770 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10,794 Value ($000) $8,235 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 10,578 Value ($000) $8,230 Avg Close $36.73 Range $31.32 - $39.64