ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,779 Value ($000) $30,292 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 100,299 Value ($000) $24,383 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 101,841 Value ($000) $17,947 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 103,222 Value ($000) $15,962 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 105,829 Value ($000) $20,033 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 109,121 Value ($000) $18,098 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 108,663 Value ($000) $19,793 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 109,672 Value ($000) $16,553 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 112,239 Value ($000) $15,679 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 112,786 Value ($000) $14,759 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 113,233 Value ($000) $13,554 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 114,027 Value ($000) $11,828 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 118,841 Value ($000) $10,485 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 122,889 Value ($000) $11,754 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,163 Value ($000) $13,430 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,302 Value ($000) $17,528 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,544 Value ($000) $18,958 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,708 Value ($000) $17,934 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,839 Value ($000) $16,700 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,990 Value ($000) $14,417 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,154 Value ($000) $12,539 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,301 Value ($000) $10,701 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,379 Value ($000) $10,464 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,175 Value ($000) $8,337 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,479 Value ($000) $10,017 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,562 Value ($000) $9,234 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,553 Value ($000) $8,179 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,511 Value ($000) $8,839 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,567 Value ($000) $7,907 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,342 Value ($000) $8,863 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,199 Value ($000) $8,129 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,013 Value ($000) $6,236 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,998 Value ($000) $6,318 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,971 Value ($000) $5,814 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,958 Value ($000) $5,539 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,895 Value ($000) $4,998 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,289 Value ($000) $4,191 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,305 Value ($000) $4,265 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,283 Value ($000) $3,716 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,269 Value ($000) $4,020 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,286 Value ($000) $4,112 Avg Close $36.73 Range $31.32 - $39.64